Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 79.8 82.2 79.1 81.75 7.36 Million
12 Apr, 2018 78.7 79.35 77.6 78.05 1.23 Million
11 Apr, 2018 79.65 79.65 78.5 78.95 1.73 Million
10 Apr, 2018 79.0 79.35 78.05 78.35 1.15 Million
09 Apr, 2018 78.4 79.1 77.9 78.5 1.23 Million
06 Apr, 2018 77.65 78.6 76.8 78.0 1.69 Million
05 Apr, 2018 77.5 78.25 77.2 77.8 1.05 Million
04 Apr, 2018 78.35 79.3 75.6 76.15 2.51 Million
03 Apr, 2018 75.05 78.05 74.7 77.6 2.07 Million
02 Apr, 2018 73.7 75.9 73.25 75.45 1.55 Million