Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 85.3 86.5 84.1 84.5 2.31 Million
26 Feb, 2018 82.9 85.15 82.9 84.4 3.01 Million
23 Feb, 2018 81.8 82.65 81.8 82.25 1.33 Million
22 Feb, 2018 81.0 82.65 80.4 81.6 1.43 Million
21 Feb, 2018 81.75 82.4 81.2 81.4 1.26 Million
20 Feb, 2018 81.55 82.8 80.6 81.45 1.63 Million
19 Feb, 2018 82.9 83.3 80.2 81.15 1.87 Million
16 Feb, 2018 85.3 85.85 82.4 82.9 2.29 Million
15 Feb, 2018 87.0 87.7 84.4 85.05 1.66 Million
14 Feb, 2018 87.4 88.4 86.3 86.7 2.27 Million