Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2018 95.95 97.3 95.45 95.7 2.89 Million
25 Jan, 2018 96.2 97.5 94.75 95.25 3.67 Million
24 Jan, 2018 97.2 97.4 94.8 95.75 3.27 Million
23 Jan, 2018 98.95 100.9 96.8 97.2 5.14 Million
22 Jan, 2018 101.35 101.65 98.1 98.7 4.82 Million
19 Jan, 2018 102.25 103.5 98.8 101.25 4.98 Million
18 Jan, 2018 105.5 107.2 100.75 101.95 4.77 Million
17 Jan, 2018 106.4 106.4 101.25 104.95 6.09 Million
16 Jan, 2018 110.7 110.95 105.75 106.65 7.97 Million
15 Jan, 2018 107.4 111.4 106.3 110.35 10.27 Million