Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2017 88.9 88.95 87.0 88.2 2.68 Million
13 Dec, 2017 90.3 90.85 87.8 88.2 2.77 Million
12 Dec, 2017 92.8 92.85 89.55 89.9 3.19 Million
11 Dec, 2017 94.5 95.45 92.25 92.6 10.41 Million
08 Dec, 2017 89.25 92.25 88.5 91.5 5.91 Million
07 Dec, 2017 88.8 89.7 88.1 88.6 2.53 Million
06 Dec, 2017 89.3 91.4 87.8 88.25 3.23 Million
05 Dec, 2017 88.65 89.5 87.5 88.45 2.26 Million
04 Dec, 2017 92.1 92.5 88.35 88.8 2.2 Million
01 Dec, 2017 92.65 93.8 91.25 91.45 2.52 Million