Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 96.6 98.35 95.45 95.95 5.6 Million
18 Sep, 2017 97.0 98.15 95.2 96.1 3.6 Million
15 Sep, 2017 96.0 96.8 95.0 95.85 2.8 Million
14 Sep, 2017 98.25 99.3 96.1 96.7 2.55 Million
13 Sep, 2017 99.45 100.8 96.85 97.4 3.01 Million
12 Sep, 2017 100.9 101.6 99.65 100.1 2.22 Million
11 Sep, 2017 100.7 102.35 99.55 100.2 2.7 Million
08 Sep, 2017 103.25 103.4 98.5 99.45 3.97 Million
07 Sep, 2017 102.45 104.7 101.75 102.55 5.96 Million
06 Sep, 2017 98.2 103.4 97.85 101.5 13.65 Million