Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 77.95 78.6 76.9 77.2 1.31 Million
06 Jul, 2017 78.4 80.2 77.65 78.2 3.72 Million
05 Jul, 2017 76.85 79.2 76.55 78.0 3.7 Million
04 Jul, 2017 76.45 77.95 76.2 76.75 3.06 Million
03 Jul, 2017 76.2 76.9 75.75 76.4 7.18 Million
30 Jun, 2017 74.95 77.0 74.75 75.9 6.08 Million
29 Jun, 2017 75.8 76.9 74.9 75.15 7.53 Million
28 Jun, 2017 77.8 80.5 76.55 80.0 1.45 Million
27 Jun, 2017 80.3 80.3 77.3 77.8 996.77 Thousand
23 Jun, 2017 82.3 82.9 79.2 79.85 1.28 Million