Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 46.5 | 47.15 | 46.5 | 46.7 | 673.09 Thousand |
| 14 Sep, 2016 | 46.95 | 47.85 | 46.7 | 47.25 | 732.13 Thousand |
| 12 Sep, 2016 | 47.7 | 48.05 | 46.7 | 46.9 | 706.55 Thousand |
| 09 Sep, 2016 | 48.35 | 49.4 | 47.9 | 48.6 | 1.07 Million |
| 08 Sep, 2016 | 47.4 | 48.55 | 47.2 | 48.25 | 1.06 Million |
| 07 Sep, 2016 | 47.6 | 47.6 | 47.05 | 47.15 | 599 Thousand |
| 06 Sep, 2016 | 47.6 | 48.05 | 47.2 | 47.35 | 520.66 Thousand |
| 02 Sep, 2016 | 47.15 | 47.7 | 47.15 | 47.35 | 374.52 Thousand |
| 01 Sep, 2016 | 48.3 | 48.4 | 47.05 | 47.25 | 559.62 Thousand |
| 31 Aug, 2016 | 47.1 | 49.15 | 47.1 | 47.95 | 1.31 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM