Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2016 50.4 50.85 49.4 49.75 651.78 Thousand
15 Jul, 2016 51.5 51.5 49.7 49.9 992.6 Thousand
14 Jul, 2016 50.75 51.7 50.5 51.1 873.96 Thousand
13 Jul, 2016 52.6 52.6 50.5 51.0 1.06 Million
12 Jul, 2016 52.25 52.5 51.55 52.15 1.11 Million
11 Jul, 2016 53.25 53.65 51.6 51.75 1.98 Million
08 Jul, 2016 53.25 53.4 51.7 52.55 2.12 Million
07 Jul, 2016 51.0 53.85 50.55 52.8 4.94 Million
05 Jul, 2016 49.95 50.95 48.15 50.65 4.04 Million
04 Jul, 2016 50.4 50.9 49.55 49.75 1.38 Million