Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 47.1 47.5 44.7 44.9 806.56 Thousand
18 Sep, 2020 47.65 47.7 46.7 46.9 547.39 Thousand
17 Sep, 2020 47.2 49.0 46.8 47.35 1.9 Million
16 Sep, 2020 47.55 47.95 46.6 46.85 698.2 Thousand
15 Sep, 2020 47.7 47.85 47.0 47.15 429.78 Thousand
14 Sep, 2020 47.6 48.35 47.25 47.5 790.52 Thousand
11 Sep, 2020 47.75 47.8 47.0 47.2 707.9 Thousand
10 Sep, 2020 46.75 47.9 46.1 47.25 1.48 Million
09 Sep, 2020 46.0 46.05 44.7 45.45 575.09 Thousand
08 Sep, 2020 46.95 47.9 46.05 46.15 789.32 Thousand