Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2020 44.55 45.95 44.0 45.1 887.86 Thousand
05 Oct, 2020 44.45 45.0 44.15 44.3 606.61 Thousand
01 Oct, 2020 44.1 44.4 43.3 44.0 1.13 Million
30 Sep, 2020 43.25 43.3 42.45 42.6 409.38 Thousand
29 Sep, 2020 44.15 44.4 43.0 43.05 555.07 Thousand
28 Sep, 2020 43.65 44.3 43.55 43.85 836.13 Thousand
25 Sep, 2020 42.3 42.8 41.8 42.55 761.85 Thousand
24 Sep, 2020 42.7 43.25 41.65 42.0 631.27 Thousand
23 Sep, 2020 44.2 44.35 43.1 43.6 543.21 Thousand
22 Sep, 2020 45.0 45.25 43.2 43.65 1.01 Million