Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 44.5 45.5 44.3 45.1 539.76 Thousand
19 Oct, 2020 46.0 46.4 44.8 45.25 1.78 Million
16 Oct, 2020 42.85 45.15 42.85 44.65 566.75 Thousand
15 Oct, 2020 43.5 44.25 43.05 43.2 459.17 Thousand
14 Oct, 2020 43.85 44.4 43.3 43.75 423.86 Thousand
13 Oct, 2020 44.4 44.8 44.05 44.3 386.66 Thousand
12 Oct, 2020 46.45 46.85 44.8 45.0 742.22 Thousand
09 Oct, 2020 47.8 47.95 46.1 46.85 1.12 Million
08 Oct, 2020 47.25 47.9 47.1 47.35 1.14 Million
07 Oct, 2020 47.0 47.95 46.1 47.45 3.06 Million