Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 44.2 44.95 43.55 43.9 2.76 Million
02 Nov, 2020 42.6 42.95 42.2 42.55 542.73 Thousand
30 Oct, 2020 42.35 42.75 42.1 42.35 375.37 Thousand
29 Oct, 2020 42.55 42.8 42.15 42.3 343.05 Thousand
28 Oct, 2020 42.95 43.25 42.8 42.95 404.74 Thousand
27 Oct, 2020 43.25 43.25 42.8 42.95 297.54 Thousand
26 Oct, 2020 43.85 43.95 43.0 43.2 376.45 Thousand
23 Oct, 2020 43.7 44.25 43.05 43.8 876.05 Thousand
22 Oct, 2020 44.6 44.8 43.15 43.45 1.09 Million
21 Oct, 2020 45.55 46.0 44.1 44.8 661.62 Thousand