Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 46.25 46.25 45.4 45.7 617.21 Thousand
14 Nov, 2020 45.4 46.95 45.2 46.15 1.38 Million
13 Nov, 2020 45.55 45.65 44.85 45.05 635.33 Thousand
12 Nov, 2020 45.2 47.45 44.3 45.75 3.03 Million
11 Nov, 2020 45.0 45.45 44.6 44.9 1.69 Million
10 Nov, 2020 44.15 44.6 43.95 44.25 724.66 Thousand
09 Nov, 2020 44.25 44.5 43.9 43.95 746.12 Thousand
06 Nov, 2020 43.75 44.2 43.65 43.9 584.62 Thousand
05 Nov, 2020 43.55 43.8 43.1 43.65 382.15 Thousand
04 Nov, 2020 43.7 43.7 42.85 43.25 347.3 Thousand