Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 48.1 49.25 47.9 48.3 1.47 Million
01 Dec, 2020 47.55 48.5 47.25 47.85 1.29 Million
27 Nov, 2020 46.8 47.6 46.5 47.1 966.73 Thousand
26 Nov, 2020 46.6 47.2 45.9 46.75 990.78 Thousand
25 Nov, 2020 46.85 47.05 46.1 46.15 686.36 Thousand
24 Nov, 2020 46.6 47.15 46.2 46.7 916.58 Thousand
23 Nov, 2020 46.8 46.95 46.25 46.5 1.57 Million
20 Nov, 2020 45.65 46.6 45.0 45.95 915.42 Thousand
19 Nov, 2020 45.7 46.25 45.25 45.4 719.46 Thousand
18 Nov, 2020 45.85 45.9 45.3 45.7 488.17 Thousand