Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 53.7 54.7 52.95 53.6 1.21 Million
30 Dec, 2020 55.0 55.0 53.25 53.8 1.56 Million
29 Dec, 2020 53.45 55.65 52.3 54.95 5.47 Million
28 Dec, 2020 51.7 53.7 51.7 53.3 2.41 Million
24 Dec, 2020 52.9 53.4 52.05 52.5 1.53 Million
23 Dec, 2020 50.55 52.6 50.2 52.35 2.11 Million
22 Dec, 2020 50.55 51.4 48.05 50.4 2.25 Million
21 Dec, 2020 55.4 56.4 51.25 52.5 3.28 Million
18 Dec, 2020 55.95 56.4 54.3 55.15 2.26 Million
17 Dec, 2020 57.85 57.85 55.1 55.95 3.07 Million