Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 57.4 58.15 57.0 57.6 4.43 Million
15 Dec, 2020 56.4 57.4 55.15 56.75 4.01 Million
14 Dec, 2020 54.5 57.0 53.8 56.05 8.57 Million
11 Dec, 2020 53.5 54.6 53.0 53.65 2.88 Million
10 Dec, 2020 52.35 54.45 52.1 52.9 8.66 Million
09 Dec, 2020 52.0 52.55 51.2 51.7 2.3 Million
08 Dec, 2020 52.95 53.45 50.8 51.7 3.03 Million
07 Dec, 2020 51.0 53.15 50.8 52.6 5.71 Million
04 Dec, 2020 49.65 50.4 49.3 49.85 2.42 Million
03 Dec, 2020 48.6 49.7 48.5 49.05 1.6 Million