Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 57.0 57.55 54.55 54.8 3.58 Million
13 Jan, 2021 58.5 59.25 56.3 56.85 3.91 Million
12 Jan, 2021 56.5 60.8 56.25 58.8 18.68 Million
11 Jan, 2021 55.3 56.4 54.4 55.55 3.93 Million
08 Jan, 2021 54.55 56.5 54.4 54.85 5.34 Million
07 Jan, 2021 54.5 55.25 53.75 53.85 2 Million
06 Jan, 2021 55.15 55.95 53.9 54.3 2.56 Million
05 Jan, 2021 55.2 55.75 54.1 54.9 3.45 Million
04 Jan, 2021 55.4 55.8 54.05 54.35 3.97 Million
01 Jan, 2021 53.5 54.4 53.3 54.05 1.3 Million