Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 53.75 54.5 53.4 53.6 1.11 Million
11 Feb, 2021 53.3 54.8 53.25 53.9 1.6 Million
10 Feb, 2021 53.55 54.3 53.1 53.45 1.63 Million
09 Feb, 2021 55.0 55.05 53.25 53.55 1.55 Million
08 Feb, 2021 56.9 56.9 54.6 54.9 2.91 Million
05 Feb, 2021 56.55 56.95 55.85 56.45 3 Million
04 Feb, 2021 55.05 56.65 54.8 55.75 3.5 Million
03 Feb, 2021 55.25 55.75 54.5 55.05 1.63 Million
02 Feb, 2021 56.15 56.75 54.5 54.9 2.76 Million
01 Feb, 2021 55.0 57.3 53.65 55.75 11.61 Million