Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 71.8 80.8 71.1 75.9 67.87 Million
25 Feb, 2021 57.5 67.7 56.75 67.7 37.32 Million
24 Feb, 2021 53.7 57.5 53.7 56.45 5.55 Million
23 Feb, 2021 53.4 54.5 53.0 53.6 1.14 Million
22 Feb, 2021 54.8 54.95 53.1 53.25 1.29 Million
19 Feb, 2021 55.0 56.75 54.05 54.8 3.48 Million
18 Feb, 2021 53.9 56.9 53.5 55.45 5.29 Million
17 Feb, 2021 53.25 53.55 52.75 53.2 999.72 Thousand
16 Feb, 2021 53.2 53.95 53.1 53.6 800.13 Thousand
15 Feb, 2021 54.0 54.0 53.05 53.15 741.84 Thousand