Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2021 | 85.8 | 86.4 | 83.0 | 84.0 | 3.22 Million |
| 12 Mar, 2021 | 85.2 | 90.45 | 82.6 | 85.75 | 8.65 Million |
| 10 Mar, 2021 | 86.45 | 87.3 | 84.0 | 84.75 | 3.83 Million |
| 09 Mar, 2021 | 89.0 | 89.85 | 84.0 | 85.55 | 3.74 Million |
| 08 Mar, 2021 | 91.3 | 91.75 | 87.55 | 88.25 | 4.13 Million |
| 05 Mar, 2021 | 92.5 | 94.45 | 88.85 | 90.8 | 13.17 Million |
| 04 Mar, 2021 | 85.0 | 91.8 | 84.0 | 87.7 | 11.84 Million |
| 03 Mar, 2021 | 91.0 | 93.5 | 86.1 | 86.9 | 9.17 Million |
| 02 Mar, 2021 | 97.7 | 100.15 | 83.7 | 90.1 | 45.06 Million |
| 01 Mar, 2021 | 80.0 | 91.05 | 79.0 | 91.05 | 48.52 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM