Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 55.0 55.15 53.6 54.0 1.36 Million
28 Jan, 2021 52.0 55.25 51.6 54.7 3.73 Million
27 Jan, 2021 53.4 53.8 52.55 52.85 1.37 Million
25 Jan, 2021 55.3 55.8 53.1 53.4 1.37 Million
22 Jan, 2021 56.45 56.95 54.45 54.85 2.74 Million
21 Jan, 2021 53.15 56.9 53.15 56.0 9.56 Million
20 Jan, 2021 54.0 54.25 52.8 52.9 1.28 Million
19 Jan, 2021 54.0 54.75 53.7 53.9 1.22 Million
18 Jan, 2021 54.2 55.0 53.1 53.55 2.3 Million
15 Jan, 2021 54.7 55.25 53.15 53.65 1.99 Million