Rashtriya Chemicals and Fertilizers Limited (RCF)
INR 135.83
(-1.54%)
INR 135.83
(-1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 47.8 | 47.9 | 46.9 | 47.1 | 448.39 Thousand |
| 04 Sep, 2020 | 47.2 | 48.8 | 47.1 | 47.6 | 707.75 Thousand |
| 03 Sep, 2020 | 48.5 | 49.2 | 48.1 | 48.35 | 597.65 Thousand |
| 02 Sep, 2020 | 47.7 | 49.0 | 47.5 | 48.75 | 614.24 Thousand |
| 01 Sep, 2020 | 47.7 | 48.2 | 46.5 | 47.45 | 584.01 Thousand |
| 31 Aug, 2020 | 49.85 | 50.2 | 47.1 | 47.4 | 1.49 Million |
| 28 Aug, 2020 | 49.9 | 50.75 | 49.55 | 49.65 | 1.32 Million |
| 27 Aug, 2020 | 51.8 | 51.95 | 49.6 | 50.2 | 1.47 Million |
| 26 Aug, 2020 | 51.25 | 53.0 | 50.6 | 51.65 | 2.48 Million |
| 25 Aug, 2020 | 52.15 | 52.4 | 50.7 | 51.4 | 3.73 Million |
RCOM
RECLTD
REDINGTON
RBS-SM
RBZJEWEL
RCDL-SM