Rashtriya Chemicals and Fertilizers Limited (RCF)

INR 135.83

(-1.54%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 49.8 52.0 49.8 51.0 3.69 Million
21 Aug, 2020 50.5 50.65 49.65 49.75 2.33 Million
20 Aug, 2020 49.0 50.0 48.85 49.5 1.45 Million
19 Aug, 2020 49.3 49.8 49.2 49.25 1.42 Million
18 Aug, 2020 49.0 49.7 48.7 49.0 1.33 Million
17 Aug, 2020 49.05 49.7 48.5 48.75 1.07 Million
14 Aug, 2020 49.3 50.55 48.4 48.5 1.93 Million
13 Aug, 2020 50.15 50.8 49.15 49.3 1.76 Million
12 Aug, 2020 50.5 50.5 48.25 49.8 4.66 Million
11 Aug, 2020 52.2 53.5 51.9 52.75 4.26 Million