Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 114.05 115.6 114.05 114.45 245.25 Thousand
16 Jan, 2024 116.5 117.75 115.0 115.4 417.58 Thousand
15 Jan, 2024 118.55 118.55 118.55 118.55 -
12 Jan, 2024 118.45 119.75 118.1 118.55 429.63 Thousand
11 Jan, 2024 116.8 119.5 115.7 117.85 1.05 Million
10 Jan, 2024 117.6 117.6 115.3 115.8 273.25 Thousand
09 Jan, 2024 116.5 118.5 115.9 116.45 271.46 Thousand
08 Jan, 2024 117.45 118.2 115.35 116.25 279.77 Thousand
05 Jan, 2024 119.9 119.9 116.5 117.45 622.01 Thousand
04 Jan, 2024 113.95 122.0 113.0 118.3 2.33 Million