Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 144.0 145.5 136.55 137.1 2.3 Million
01 Feb, 2024 135.0 147.5 129.1 143.6 8.52 Million
31 Jan, 2024 126.0 127.15 123.55 125.15 1.03 Million
30 Jan, 2024 122.4 125.9 121.55 123.1 578.12 Thousand
29 Jan, 2024 120.55 124.5 120.3 122.35 517.3 Thousand
25 Jan, 2024 122.0 122.3 118.4 119.25 333.08 Thousand
24 Jan, 2024 120.0 122.8 118.85 121.15 572.68 Thousand
23 Jan, 2024 127.4 129.1 119.4 120.05 1.38 Million
19 Jan, 2024 115.95 118.3 115.2 116.85 345.31 Thousand
18 Jan, 2024 115.4 116.0 113.1 115.3 206.4 Thousand