Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 141.25 145.1 138.6 140.55 567.15 Thousand
15 Feb, 2024 140.85 142.6 138.3 139.5 464.56 Thousand
14 Feb, 2024 132.5 139.9 131.45 139.05 578.76 Thousand
13 Feb, 2024 131.0 137.15 124.55 136.15 1.37 Million
12 Feb, 2024 143.05 146.25 127.15 131.6 1.41 Million
09 Feb, 2024 152.0 153.6 141.0 143.15 1.93 Million
08 Feb, 2024 138.95 154.0 136.15 150.9 4.65 Million
07 Feb, 2024 140.9 141.8 135.9 137.5 1.16 Million
06 Feb, 2024 135.7 143.35 135.7 138.85 1.57 Million
05 Feb, 2024 137.95 139.8 134.1 135.7 1.22 Million