Ratnaveer Precision Engineering Limited (RATNAVEER.NS)

INR 197.8

(3.86%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 113.35 115.0 112.3 112.75 1.13 Million
02 Jan, 2024 114.05 115.5 111.85 113.2 987.12 Thousand
01 Jan, 2024 115.5 117.1 113.2 113.7 2.06 Million
29 Dec, 2023 116.9 116.9 114.75 115.4 297.6 Thousand
28 Dec, 2023 120.25 120.5 115.65 116.15 3.01 Million
27 Dec, 2023 118.0 122.6 117.1 119.65 1.03 Million
26 Dec, 2023 115.8 118.2 115.0 117.15 336.55 Thousand
22 Dec, 2023 115.4 116.5 114.5 114.65 215.54 Thousand
21 Dec, 2023 113.0 115.45 111.55 114.8 283.68 Thousand
20 Dec, 2023 117.9 118.2 112.35 113.4 770.29 Thousand