Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 311.9 | 315.45 | 297.8 | 301.65 | 300.75 Thousand |
| 08 Dec, 2022 | 301.7 | 311.7 | 297.8 | 305.3 | 460.73 Thousand |
| 07 Dec, 2022 | 315.0 | 315.0 | 300.55 | 301.65 | 138.75 Thousand |
| 06 Dec, 2022 | 304.9 | 314.7 | 304.3 | 309.65 | 267.12 Thousand |
| 05 Dec, 2022 | 309.9 | 311.7 | 301.9 | 305.7 | 319.37 Thousand |
| 02 Dec, 2022 | 296.9 | 314.75 | 294.4 | 308.75 | 1.04 Million |
| 01 Dec, 2022 | 293.25 | 303.0 | 292.3 | 296.45 | 346.16 Thousand |
| 30 Nov, 2022 | 297.0 | 297.2 | 288.25 | 290.35 | 269.92 Thousand |
| 29 Nov, 2022 | 297.75 | 301.6 | 292.2 | 296.15 | 245.54 Thousand |
| 28 Nov, 2022 | 304.0 | 306.25 | 297.0 | 298.45 | 376.61 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM