Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 295.4 | 295.45 | 286.0 | 287.9 | 218.66 Thousand |
| 10 Nov, 2022 | 285.0 | 296.0 | 282.5 | 289.05 | 301.37 Thousand |
| 09 Nov, 2022 | 296.0 | 296.5 | 286.05 | 288.1 | 207.96 Thousand |
| 07 Nov, 2022 | 289.0 | 303.5 | 288.25 | 294.0 | 1.81 Million |
| 04 Nov, 2022 | 292.85 | 294.8 | 274.85 | 284.8 | 2.49 Million |
| 03 Nov, 2022 | 292.0 | 300.0 | 288.05 | 291.9 | 164.54 Thousand |
| 02 Nov, 2022 | 288.0 | 301.45 | 284.0 | 296.05 | 325.79 Thousand |
| 01 Nov, 2022 | 271.75 | 291.9 | 269.2 | 287.15 | 273.55 Thousand |
| 31 Oct, 2022 | 275.0 | 275.05 | 264.5 | 271.15 | 195.08 Thousand |
| 28 Oct, 2022 | 281.9 | 281.9 | 271.5 | 272.35 | 141.73 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM