Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2023 | 298.2 | 305.2 | 297.1 | 298.65 | 282.72 Thousand |
| 05 Jan, 2023 | 304.0 | 304.25 | 295.1 | 297.75 | 205.2 Thousand |
| 04 Jan, 2023 | 297.4 | 306.9 | 293.0 | 302.5 | 919.57 Thousand |
| 03 Jan, 2023 | 295.0 | 302.0 | 292.95 | 295.0 | 366.44 Thousand |
| 02 Jan, 2023 | 287.4 | 293.0 | 285.55 | 291.5 | 128.73 Thousand |
| 30 Dec, 2022 | 288.05 | 292.0 | 284.1 | 285.35 | 82.72 Thousand |
| 29 Dec, 2022 | 283.0 | 291.35 | 279.05 | 288.6 | 99.82 Thousand |
| 28 Dec, 2022 | 284.1 | 288.3 | 281.0 | 283.75 | 106.18 Thousand |
| 27 Dec, 2022 | 277.0 | 287.0 | 276.65 | 284.6 | 176.66 Thousand |
| 26 Dec, 2022 | 269.0 | 276.1 | 263.7 | 272.85 | 155.75 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM