Rategain Travel Technologies Limited (RATEGAIN)
INR 686.25
(-0.11%)
INR 686.25
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 345.1 | 367.2 | 342.05 | 363.8 | 176.79 Thousand |
| 03 Feb, 2023 | 351.9 | 353.15 | 338.6 | 344.25 | 107.19 Thousand |
| 02 Feb, 2023 | 346.1 | 358.5 | 345.15 | 349.55 | 104.14 Thousand |
| 01 Feb, 2023 | 369.0 | 374.8 | 344.65 | 349.65 | 463.38 Thousand |
| 31 Jan, 2023 | 347.0 | 369.85 | 342.45 | 367.1 | 282.82 Thousand |
| 30 Jan, 2023 | 350.1 | 357.6 | 343.2 | 347.1 | 186.35 Thousand |
| 27 Jan, 2023 | 368.0 | 370.6 | 342.2 | 353.85 | 371.99 Thousand |
| 25 Jan, 2023 | 369.9 | 372.7 | 356.3 | 367.8 | 256.71 Thousand |
| 24 Jan, 2023 | 368.0 | 382.75 | 367.0 | 368.95 | 314.18 Thousand |
| 23 Jan, 2023 | 375.35 | 376.65 | 364.6 | 371.0 | 235.86 Thousand |
RATNAMANI
RATNAVEER
RAYMOND
RANEHOLDIN
RAPIDFLEET-SM
RAPPID-SM