Rama Steel Tubes Limited (RAMASTEEL)

INR 10.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 30.45 31.2 30.15 30.96 9.12 Million
25 Apr, 2023 31.29 31.35 30.0 30.24 12.61 Million
24 Apr, 2023 30.21 32.31 30.09 31.11 11.46 Million
21 Apr, 2023 30.09 31.05 29.91 30.06 1.18 Million
20 Apr, 2023 30.09 31.26 29.64 30.66 3.08 Million
19 Apr, 2023 30.99 31.14 29.91 30.09 4.32 Million
18 Apr, 2023 31.89 31.95 30.51 30.9 2.96 Million
17 Apr, 2023 31.89 32.49 31.05 31.65 2.26 Million
13 Apr, 2023 32.31 32.49 31.59 31.86 3.64 Million
12 Apr, 2023 32.34 32.7 31.5 32.25 6.77 Million