Rama Steel Tubes Limited (RAMASTEEL)

INR 10.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
25 May, 2023 35.01 36.09 34.71 35.25 14.1 Million
24 May, 2023 34.89 35.7 34.65 35.01 2.63 Million
23 May, 2023 34.05 35.46 34.05 34.89 4.15 Million
22 May, 2023 35.85 36.06 34.65 34.95 2.83 Million
19 May, 2023 35.79 36.81 35.25 35.85 10.57 Million
18 May, 2023 35.34 36.51 35.04 35.49 7.07 Million
17 May, 2023 36.9 36.9 35.01 35.31 5 Million
16 May, 2023 36.51 36.99 35.19 35.76 6.46 Million
15 May, 2023 36.0 37.8 35.31 36.3 23.61 Million
12 May, 2023 31.41 34.41 31.14 34.41 26.08 Million