INR 10.51
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 May, 2023 | 35.01 | 36.09 | 34.71 | 35.25 | 14.1 Million |
24 May, 2023 | 34.89 | 35.7 | 34.65 | 35.01 | 2.63 Million |
23 May, 2023 | 34.05 | 35.46 | 34.05 | 34.89 | 4.15 Million |
22 May, 2023 | 35.85 | 36.06 | 34.65 | 34.95 | 2.83 Million |
19 May, 2023 | 35.79 | 36.81 | 35.25 | 35.85 | 10.57 Million |
18 May, 2023 | 35.34 | 36.51 | 35.04 | 35.49 | 7.07 Million |
17 May, 2023 | 36.9 | 36.9 | 35.01 | 35.31 | 5 Million |
16 May, 2023 | 36.51 | 36.99 | 35.19 | 35.76 | 6.46 Million |
15 May, 2023 | 36.0 | 37.8 | 35.31 | 36.3 | 23.61 Million |
12 May, 2023 | 31.41 | 34.41 | 31.14 | 34.41 | 26.08 Million |
RAMCOCEM
RAMCOIND
RAMCOSYS
RALLIS
RAMANEWS
RAMAPHO