Rama Steel Tubes Limited (RAMASTEEL)

INR 10.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 39.96 40.59 38.25 38.94 15.5 Million
07 Jun, 2023 41.34 41.34 38.64 39.75 14.44 Million
06 Jun, 2023 42.9 42.9 40.95 41.1 13.12 Million
05 Jun, 2023 41.31 43.29 41.19 42.0 15.39 Million
02 Jun, 2023 40.89 41.31 40.71 41.04 25.13 Million
01 Jun, 2023 40.44 40.89 39.99 40.59 13.68 Million
31 May, 2023 41.01 41.01 39.36 40.05 20.88 Million
30 May, 2023 39.21 40.26 38.61 39.54 24.67 Million
29 May, 2023 39.09 39.9 38.7 39.0 20.99 Million
26 May, 2023 35.85 38.76 35.49 38.55 31.42 Million