Rama Steel Tubes Limited (RAMASTEEL)

INR 10.28

(-2.1%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2023 36.9 37.35 36.21 36.51 3.04 Million
30 Jun, 2023 37.65 37.89 36.66 36.9 2.79 Million
28 Jun, 2023 37.29 38.19 37.26 37.35 3.95 Million
27 Jun, 2023 37.29 37.5 36.99 36.99 2.92 Million
26 Jun, 2023 37.11 37.8 36.81 37.29 2.89 Million
23 Jun, 2023 38.16 38.25 36.99 37.14 2.51 Million
22 Jun, 2023 37.89 39.09 36.81 38.19 13.73 Million
21 Jun, 2023 38.46 38.49 37.71 37.8 9.09 Million
20 Jun, 2023 38.1 38.76 38.1 38.31 6.4 Million
19 Jun, 2023 39.51 39.51 37.95 38.19 12.53 Million