Rama Steel Tubes Limited (RAMASTEEL)

INR 10.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 35.4 35.46 34.59 34.8 3.67 Million
06 Jul, 2023 36.36 36.51 35.31 35.4 6.02 Million
05 Jul, 2023 37.5 37.5 35.61 36.21 7.34 Million
04 Jul, 2023 36.6 38.31 35.85 36.24 11.81 Million
03 Jul, 2023 36.9 37.35 36.21 36.51 3.04 Million
30 Jun, 2023 37.65 37.89 36.66 36.9 2.79 Million
28 Jun, 2023 37.29 38.19 37.26 37.35 3.95 Million
27 Jun, 2023 37.29 37.5 36.99 36.99 2.92 Million
26 Jun, 2023 37.11 37.8 36.81 37.29 2.89 Million
23 Jun, 2023 38.16 38.25 36.99 37.14 2.51 Million