Rama Steel Tubes Limited (RAMASTEEL)

INR 10.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 38.94 39.51 38.4 38.61 8.99 Million
20 Jul, 2023 40.56 40.56 38.7 39.0 10.05 Million
19 Jul, 2023 40.5 41.31 39.6 40.5 32.16 Million
18 Jul, 2023 39.6 42.24 38.04 40.14 143.75 Million
17 Jul, 2023 38.76 40.59 38.4 39.21 38.05 Million
14 Jul, 2023 35.64 39.09 34.71 38.46 61.18 Million
13 Jul, 2023 34.5 36.09 34.41 35.4 28.19 Million
12 Jul, 2023 36.0 36.0 34.11 34.26 4.68 Million
11 Jul, 2023 34.89 34.89 34.2 34.35 3.39 Million
10 Jul, 2023 35.01 35.19 34.35 34.65 5.79 Million