Rama Steel Tubes Limited (RAMASTEEL)

INR 10.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 38.19 39.51 37.8 38.01 11.79 Million
18 Aug, 2023 37.8 38.55 37.5 38.01 6.23 Million
17 Aug, 2023 38.19 38.91 37.8 37.95 8.63 Million
16 Aug, 2023 38.7 38.94 37.5 38.01 12.89 Million
14 Aug, 2023 39.9 41.16 38.19 38.85 10.86 Million
11 Aug, 2023 40.74 40.89 39.66 39.9 5.71 Million
10 Aug, 2023 41.01 41.85 40.41 40.56 7.27 Million
09 Aug, 2023 40.95 41.64 40.29 41.01 4.96 Million
08 Aug, 2023 41.46 41.64 40.11 40.8 8.81 Million
07 Aug, 2023 41.31 42.45 40.71 41.4 10.68 Million