Rama Steel Tubes Limited (RAMASTEEL)

INR 10.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 37.29 37.5 36.84 36.96 3.57 Million
15 Sep, 2023 37.5 37.65 36.69 37.29 6.53 Million
14 Sep, 2023 36.96 37.89 36.84 37.14 6.36 Million
13 Sep, 2023 36.81 37.44 35.7 36.96 18.8 Million
12 Sep, 2023 39.6 39.9 36.0 36.6 21.78 Million
11 Sep, 2023 40.29 40.8 39.06 39.21 10.63 Million
08 Sep, 2023 39.24 41.25 39.09 39.99 38.47 Million
07 Sep, 2023 39.3 40.5 38.79 39.0 22.55 Million
06 Sep, 2023 39.3 39.69 38.55 39.3 10.88 Million
05 Sep, 2023 39.0 39.75 38.49 39.0 8.44 Million