Rama Steel Tubes Limited (RAMASTEEL)

INR 10.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 31.11 32.4 30.81 31.29 20.61 Million
10 May, 2023 31.05 32.01 30.69 30.96 14.61 Million
09 May, 2023 31.11 31.29 30.6 30.84 5.12 Million
08 May, 2023 31.5 31.5 30.96 31.11 1.06 Million
05 May, 2023 31.2 31.44 30.54 31.26 2.31 Million
04 May, 2023 30.99 31.74 30.96 31.05 1.56 Million
03 May, 2023 31.11 32.49 30.06 31.44 8.27 Million
02 May, 2023 31.74 32.25 31.11 31.35 2.35 Million
28 Apr, 2023 31.71 32.46 31.2 31.59 2.2 Million
27 Apr, 2023 30.99 32.76 30.84 31.65 11.13 Million