Rama Steel Tubes Limited (RAMASTEEL)

INR 10.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 31.44 33.09 30.9 32.19 4.19 Million
10 Apr, 2023 33.21 33.21 31.05 31.2 6.43 Million
06 Apr, 2023 32.16 32.16 31.29 32.16 5.7 Million
05 Apr, 2023 30.66 30.66 30.66 30.66 526.5 Thousand
03 Apr, 2023 29.19 29.19 29.19 29.19 568.85 Thousand
31 Mar, 2023 26.55 27.84 26.55 27.84 2.21 Million
29 Mar, 2023 26.76 27.84 26.46 26.55 10.56 Million
28 Mar, 2023 28.95 29.34 27.39 27.6 5.76 Million
27 Mar, 2023 27.81 29.16 26.94 28.8 6.75 Million
24 Mar, 2023 29.4 29.46 27.81 27.81 4.21 Million