Rama Steel Tubes Limited (RAMASTEEL)

INR 10.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 29.61 30.0 29.01 29.25 4.85 Million
22 Mar, 2023 29.76 29.94 29.4 29.49 777.98 Thousand
21 Mar, 2023 30.0 30.54 29.19 29.49 3.28 Million
20 Mar, 2023 29.94 30.39 29.1 29.85 2.31 Million
17 Mar, 2023 30.54 31.05 29.76 29.94 1.69 Million
16 Mar, 2023 30.15 30.51 29.34 30.3 1.27 Million
15 Mar, 2023 30.21 31.41 29.85 30.39 5.38 Million
14 Mar, 2023 30.96 30.99 29.55 29.94 3.34 Million
13 Mar, 2023 32.31 32.31 30.51 30.66 1.44 Million
10 Mar, 2023 32.34 33.0 31.86 32.1 2.22 Million