Rama Steel Tubes Limited (RAMASTEEL)

INR 10.79

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 33.24 33.51 31.56 31.95 3.53 Million
23 Feb, 2023 33.66 34.41 32.64 33.06 6.03 Million
22 Feb, 2023 33.99 35.31 33.24 33.66 2.08 Million
21 Feb, 2023 33.0 34.71 32.94 34.56 14.38 Million
20 Feb, 2023 33.99 34.5 32.85 33.06 2.97 Million
17 Feb, 2023 34.65 35.16 33.54 33.81 2.2 Million
16 Feb, 2023 35.7 35.7 34.41 34.74 2.41 Million
15 Feb, 2023 36.3 36.3 34.86 35.31 1.76 Million
14 Feb, 2023 36.36 36.96 35.46 35.61 1.07 Million
13 Feb, 2023 36.54 37.29 35.79 36.36 3.88 Million