Shree Rama Newsprint Limited (RAMANEWS.NS)
INR 36.04
(-2.01%)
INR 36.04
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 22.95 | 23.0 | 22.4 | 22.6 | 178.05 Thousand |
| 02 May, 2024 | 22.35 | 23.25 | 21.15 | 22.9 | 800.97 Thousand |
| 30 Apr, 2024 | 22.0 | 22.7 | 21.65 | 22.05 | 256.53 Thousand |
| 29 Apr, 2024 | 21.95 | 21.95 | 21.5 | 21.7 | 117.77 Thousand |
| 26 Apr, 2024 | 21.35 | 21.8 | 21.35 | 21.6 | 106.11 Thousand |
| 25 Apr, 2024 | 22.25 | 22.25 | 21.0 | 21.35 | 173.16 Thousand |
| 24 Apr, 2024 | 22.0 | 22.5 | 21.9 | 22.0 | 287.05 Thousand |
| 23 Apr, 2024 | 22.05 | 22.9 | 21.8 | 22.05 | 245.86 Thousand |
| 22 Apr, 2024 | 23.05 | 23.2 | 21.6 | 22.45 | 371.28 Thousand |
| 19 Apr, 2024 | 22.0 | 22.25 | 20.9 | 22.1 | 346.57 Thousand |
XLO
SAVA
600368
LAC
EMMN
603797