Shree Rama Newsprint Limited (RAMANEWS.NS)
INR 33.9
(-2.02%)
INR 33.9
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 18.35 | 18.9 | 17.5 | 18.3 | 96.2 Thousand |
| 04 Jun, 2024 | 20.15 | 20.15 | 17.85 | 18.35 | 220.2 Thousand |
| 03 Jun, 2024 | 19.75 | 20.45 | 19.65 | 19.8 | 46.1 Thousand |
| 31 May, 2024 | 20.0 | 20.3 | 19.55 | 19.7 | 64.09 Thousand |
| 30 May, 2024 | 20.95 | 21.1 | 19.65 | 20.1 | 68.49 Thousand |
| 29 May, 2024 | 19.7 | 21.1 | 19.7 | 20.7 | 109.21 Thousand |
| 28 May, 2024 | 20.0 | 20.45 | 19.85 | 19.9 | 46.06 Thousand |
| 27 May, 2024 | 20.6 | 20.9 | 20.1 | 20.25 | 58.75 Thousand |
| 24 May, 2024 | 20.95 | 21.05 | 20.3 | 20.55 | 45.1 Thousand |
| 23 May, 2024 | 21.05 | 21.35 | 20.6 | 20.7 | 44.89 Thousand |
XLO
SAVA
600368
LAC
EMMN
603797