Shree Rama Newsprint Limited (RAMANEWS.NS)
INR 34.6
(-2.01%)
INR 34.6
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 19.4 | 19.8 | 19.0 | 19.3 | 87.77 Thousand |
| 01 Mar, 2024 | 18.55 | 19.35 | 18.3 | 19.15 | 375.33 Thousand |
| 29 Feb, 2024 | 18.3 | 18.5 | 17.95 | 18.35 | 104.8 Thousand |
| 28 Feb, 2024 | 19.0 | 19.3 | 17.9 | 18.3 | 353.31 Thousand |
| 27 Feb, 2024 | 19.35 | 19.95 | 18.55 | 18.9 | 351.21 Thousand |
| 26 Feb, 2024 | 20.0 | 20.1 | 19.0 | 19.2 | 349.52 Thousand |
| 23 Feb, 2024 | 20.5 | 20.7 | 19.8 | 19.9 | 205.47 Thousand |
| 22 Feb, 2024 | 19.9 | 20.85 | 19.2 | 20.35 | 471.36 Thousand |
| 21 Feb, 2024 | 20.25 | 21.0 | 19.45 | 19.7 | 426.04 Thousand |
| 20 Feb, 2024 | 20.7 | 21.15 | 20.0 | 20.15 | 259.17 Thousand |
XLO
SAVA
600368
LAC
EMMN
603797