Shree Rama Newsprint Limited (RAMANEWS)
INR 30.09
(-1.63%)
INR 30.09
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 19.0 | 19.68 | 18.69 | 19.28 | 68.94 Thousand |
| 07 Oct, 2024 | 19.87 | 19.87 | 18.61 | 18.77 | 107.19 Thousand |
| 04 Oct, 2024 | 20.19 | 20.49 | 19.45 | 19.61 | 139.1 Thousand |
| 03 Oct, 2024 | 20.98 | 20.98 | 20.11 | 20.19 | 85.45 Thousand |
| 01 Oct, 2024 | 20.28 | 21.0 | 20.05 | 20.71 | 200.88 Thousand |
| 30 Sep, 2024 | 20.16 | 20.6 | 20.0 | 20.15 | 159.35 Thousand |
| 27 Sep, 2024 | 20.64 | 20.64 | 20.02 | 20.16 | 64.69 Thousand |
| 26 Sep, 2024 | 20.28 | 20.49 | 19.99 | 20.19 | 111.64 Thousand |
| 25 Sep, 2024 | 20.98 | 20.99 | 19.97 | 20.02 | 267.6 Thousand |
| 24 Sep, 2024 | 20.96 | 21.45 | 20.65 | 20.87 | 81.45 Thousand |
RAMAPHO
RAMASTEEL
RAMCOCEM
RAJTV
RAJVIR
RALLIS