Shree Rama Newsprint Limited (RAMANEWS.NS)

INR 34.6

(-2.01%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 21.65 21.65 20.6 20.7 221.07 Thousand
16 Feb, 2024 21.05 21.7 20.85 21.25 374.67 Thousand
15 Feb, 2024 20.85 21.2 20.45 20.7 326.42 Thousand
14 Feb, 2024 18.85 20.4 18.85 20.25 410.32 Thousand
13 Feb, 2024 19.05 20.15 18.7 19.25 471.79 Thousand
12 Feb, 2024 22.0 22.4 19.3 19.65 702.26 Thousand
09 Feb, 2024 24.0 24.0 21.0 21.95 1.02 Million
08 Feb, 2024 23.7 23.9 22.4 23.35 1.45 Million
07 Feb, 2024 21.9 24.35 20.5 23.05 6.06 Million
06 Feb, 2024 18.45 21.75 18.0 21.75 4.43 Million