Shree Rama Newsprint Limited (RAMANEWS.NS)
INR 33.9
(-2.02%)
INR 33.9
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 22.05 | 22.9 | 21.8 | 22.05 | 245.86 Thousand |
| 22 Apr, 2024 | 23.05 | 23.2 | 21.6 | 22.45 | 371.28 Thousand |
| 19 Apr, 2024 | 22.0 | 22.25 | 20.9 | 22.1 | 346.57 Thousand |
| 18 Apr, 2024 | 21.4 | 23.1 | 21.15 | 22.15 | 1.98 Million |
| 16 Apr, 2024 | 19.1 | 21.0 | 18.5 | 21.0 | 1.3 Million |
| 15 Apr, 2024 | 17.8 | 19.3 | 17.3 | 19.1 | 367.99 Thousand |
| 12 Apr, 2024 | 19.05 | 19.9 | 18.3 | 18.9 | 238.85 Thousand |
| 10 Apr, 2024 | 19.55 | 20.2 | 19.2 | 19.35 | 168.92 Thousand |
| 09 Apr, 2024 | 19.95 | 20.9 | 19.4 | 19.5 | 248.79 Thousand |
| 08 Apr, 2024 | 21.55 | 21.55 | 19.6 | 19.75 | 367.87 Thousand |
XLO
SAVA
600368
LAC
EMMN
603797