Shree Rama Newsprint Limited (RAMANEWS.NS)
INR 33.9
(-2.02%)
INR 33.9
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 19.55 | 21.25 | 18.8 | 20.85 | 1.62 Million |
| 04 Apr, 2024 | 17.95 | 20.2 | 17.1 | 19.55 | 1.43 Million |
| 03 Apr, 2024 | 16.95 | 17.6 | 16.55 | 17.3 | 301.46 Thousand |
| 02 Apr, 2024 | 16.05 | 16.75 | 15.8 | 16.6 | 154.01 Thousand |
| 01 Apr, 2024 | 14.5 | 16.2 | 14.4 | 16.1 | 220.5 Thousand |
| 28 Mar, 2024 | 15.0 | 15.45 | 14.55 | 14.65 | 164.92 Thousand |
| 27 Mar, 2024 | 15.4 | 15.75 | 14.5 | 14.8 | 307.38 Thousand |
| 26 Mar, 2024 | 16.0 | 16.15 | 15.4 | 15.5 | 123.17 Thousand |
| 22 Mar, 2024 | 16.05 | 16.15 | 15.6 | 15.75 | 155.72 Thousand |
| 21 Mar, 2024 | 15.0 | 16.5 | 14.95 | 16.05 | 618.97 Thousand |
XLO
SAVA
600368
LAC
EMMN
603797