Shree Rama Newsprint Limited (RAMANEWS.NS)
INR 36.04
(-2.01%)
INR 36.04
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 20.0 | 20.3 | 19.55 | 19.7 | 64.09 Thousand |
| 30 May, 2024 | 20.95 | 21.1 | 19.65 | 20.1 | 68.49 Thousand |
| 29 May, 2024 | 19.7 | 21.1 | 19.7 | 20.7 | 109.21 Thousand |
| 28 May, 2024 | 20.0 | 20.45 | 19.85 | 19.9 | 46.06 Thousand |
| 27 May, 2024 | 20.6 | 20.9 | 20.1 | 20.25 | 58.75 Thousand |
| 24 May, 2024 | 20.95 | 21.05 | 20.3 | 20.55 | 45.1 Thousand |
| 23 May, 2024 | 21.05 | 21.35 | 20.6 | 20.7 | 44.89 Thousand |
| 22 May, 2024 | 21.4 | 21.45 | 20.7 | 21.0 | 65 Thousand |
| 21 May, 2024 | 21.0 | 22.0 | 20.5 | 21.25 | 167.69 Thousand |
| 18 May, 2024 | 21.45 | 21.85 | 21.0 | 21.4 | 11.77 Thousand |
XLO
SAVA
600368
LAC
EMMN
603797