Shree Rama Newsprint Limited (RAMANEWS.NS)
INR 36.04
(-2.01%)
INR 36.04
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 20.6 | 22.2 | 20.6 | 21.45 | 160.02 Thousand |
| 16 May, 2024 | 21.9 | 21.9 | 21.0 | 21.05 | 55.53 Thousand |
| 15 May, 2024 | 21.75 | 22.25 | 21.0 | 21.5 | 73.36 Thousand |
| 14 May, 2024 | 19.8 | 22.05 | 19.7 | 21.55 | 173.09 Thousand |
| 13 May, 2024 | 20.6 | 20.85 | 19.6 | 20.2 | 52.83 Thousand |
| 10 May, 2024 | 20.4 | 20.85 | 20.15 | 20.6 | 42.58 Thousand |
| 09 May, 2024 | 22.2 | 22.25 | 20.15 | 20.8 | 112.51 Thousand |
| 08 May, 2024 | 22.5 | 22.7 | 21.95 | 22.05 | 86.03 Thousand |
| 07 May, 2024 | 23.0 | 23.0 | 21.8 | 22.1 | 146.98 Thousand |
| 06 May, 2024 | 22.75 | 22.85 | 22.15 | 22.45 | 193.24 Thousand |
XLO
SAVA
600368
LAC
EMMN
603797